iShares U.S. Financials ETF IYF
132.85 USD -3.86 (-2.82%)
At closeNov 5, 2026, 4:00 PM EST
132.85 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
132.56 Day range 138.64
113.62 52-week range 139.09
- YTD
- +3.04%
- 1 year
- +7.82%
IYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 19.00 | 6.03 | 0.00% | 1 | 0 | 90.0% | 120.00 | 0.10 | 2.95 | 7.60 | 0.00% | 1 | 0 | 57.1% | ||
| — | — | — | — | — | — | — | 121.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | ||
| 10.30 | 15.00 | 5.86 | 0.00% | 2 | 12 | 78.1% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 2.65 | 0.55 | 0.00% | 24 | 0 | 48.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 1.6% | 135.00 | 3.50 | 5.80 | 4.37 | 0.00% | 6 | 1 | 42.9% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 2 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||