iShares Russell Top 200 Growth ETF IWY
263.30 USD +3.47 (+1.34%)
At closeNov 6, 2026, 4:00 PM EST
264.28 +0.98 +0.37%
After hours · Nov 6, 4:00 PM ET
262.53 Day range 267.34
238.75 52-week range 305.25
- YTD
- -4.93%
- 1 year
- -4.77%
IWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 3.50 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 1 | 0 | 0.0% | 245.00 | — | — | — | — | — | — | — | ||
| 35.30 | 39.00 | 35.00 | 0.00% | 1 | 1 | 150.3% | 250.00 | — | — | — | — | — | — | — | ||
| 30.90 | 34.60 | 30.00 | 0.00% | — | 1 | 140.7% | 255.00 | 2.75 | 4.00 | 1.00 | 0.00% | 10 | 10 | 36.7% | ||
| — | — | — | — | — | — | — | 260.00 | 4.10 | 5.30 | 0.75 | 0.00% | 10 | 30 | 33.4% | ||
| — | — | — | — | — | — | — | 265.00 | 6.00 | 7.60 | 0.40 | 0.00% | — | 10 | 32.5% | ||
| 19.00 | 22.10 | 26.90 | 0.00% | 1 | 0 | 114.2% | 270.00 | 8.50 | 10.20 | 1.41 | 0.00% | 1 | 10 | 30.2% | ||
| 0.85 | 2.00 | 26.00 | 0.00% | 1 | 1 | 29.3% | 275.00 | 11.80 | 13.90 | 3.70 | 0.00% | — | 2 | 30.6% | ||
| 0.00 | 1.25 | 22.25 | 0.00% | 1 | 2 | 30.3% | 280.00 | 0.00 | 0.00 | 9.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.85 | 3.30 | 0.00% | 1 | 15 | 32.1% | 285.00 | — | — | — | — | — | — | — | ||