iShares Russell 3000 ETF IWV
428.45 USD +1.46 (+0.34%)
At closeNov 3, 2026, 4:00 PM EST
428.45 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
427.47 Day range 429.92
358.55 52-week range 443.91
- YTD
- +10.75%
- 1 year
- +10.54%
IWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.80 | 0.00% | — | 0 | 0.0% | 405.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.20 | 0.00% | 1 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.60 | 0.00% | 2 | 0 | 0.0% | 415.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.90 | 0.00% | 1 | 0 | 0.0% | 420.00 | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 47.7% | ||
| — | — | — | — | — | — | — | 425.00 | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 33.1% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 2 | 0 | 0.4% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.97 | 0.00% | 10 | 0 | 1.6% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.88 | 0.00% | 4 | 0 | 3.1% | 440.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 3.1% | 445.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 16 | 0 | 6.3% | 450.00 | — | — | — | — | — | — | — | ||