iShares Russell 3000 ETF IWV
417.92 USD +1.44 (+0.35%)
At closeNov 6, 2026, 4:00 PM EST
417.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
417.00 Day range 420.94
359.93 52-week range 442.95
- YTD
- +8.03%
- 1 year
- +9.88%
IWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.80 | 41.91 | 0.00% | 4 | 2 | 42.0% | 395.00 | 0.90 | 3.00 | 1.30 | 0.00% | 1 | 2 | 34.0% | ||
| 34.60 | 38.50 | 28.00 | 0.00% | — | 10 | 83.5% | 400.00 | 1.50 | 3.20 | 2.37 | +97.50% | 30 | 1 | 30.1% | ||
| 0.00 | 0.00 | 38.80 | 0.00% | — | 0 | 0.0% | 405.00 | 2.15 | 4.20 | 1.50 | 0.00% | 1 | 1 | 28.8% | ||
| 12.20 | 14.80 | 20.20 | 0.00% | 1 | 5 | 32.0% | 410.00 | 3.00 | 5.20 | 1.50 | 0.00% | 1 | 1 | 26.6% | ||
| 8.70 | 11.20 | 25.60 | 0.00% | 2 | 2 | 29.7% | 415.00 | 4.20 | 6.40 | 2.00 | 0.00% | 1 | 1 | 23.9% | ||
| 4.50 | 8.10 | 17.90 | 0.00% | 1 | 1 | 27.8% | 420.00 | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 38.0% | ||
| — | — | — | — | — | — | — | 425.00 | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 19.3% | ||
| 0.90 | 3.40 | 2.50 | 0.00% | 3 | 4 | 24.3% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.19 | -85.07% | 30 | 0 | 24.5% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 4.88 | 0.00% | 4 | 0 | 25.8% | 440.00 | — | — | — | — | — | — | — | ||