iShares Russell 3000 ETF IWV
419.89 USD +3.41 (+0.82%)
Nov 6, 2026, 12:26 PM EST
417.00 Day range 420.94
358.55 52-week range 443.91
- YTD
- +8.54%
- 1 year
- +10.40%
IWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.70 | 28.50 | 41.91 | 0.00% | 4 | 2 | 37.4% | 395.00 | 0.90 | 3.00 | 1.30 | 0.00% | 1 | 2 | 34.4% | ||
| 34.60 | 38.50 | 28.00 | 0.00% | — | 10 | 76.8% | 400.00 | 1.50 | 3.40 | 1.20 | 0.00% | 1 | 1 | 31.5% | ||
| 0.00 | 0.00 | 38.80 | 0.00% | — | 0 | 0.0% | 405.00 | 2.00 | 4.00 | 1.50 | 0.00% | 1 | 1 | 28.9% | ||
| 12.80 | 15.60 | 20.20 | 0.00% | 1 | 5 | 29.6% | 410.00 | 2.90 | 5.00 | 1.50 | 0.00% | 1 | 1 | 27.0% | ||
| 9.00 | 11.80 | 25.60 | 0.00% | 2 | 2 | 27.2% | 415.00 | 4.10 | 6.00 | 2.00 | 0.00% | 1 | 1 | 24.2% | ||
| 5.80 | 8.40 | 17.90 | 0.00% | 1 | 1 | 25.0% | 420.00 | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 39.5% | ||
| — | — | — | — | — | — | — | 425.00 | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 22.3% | ||
| 0.90 | 3.60 | 2.50 | 0.00% | 3 | 4 | 22.2% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 7.97 | 0.00% | 10 | 0 | 22.4% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 4.88 | 0.00% | 4 | 0 | 24.0% | 440.00 | — | — | — | — | — | — | — | ||