iShares Russell 3000 ETF IWV
417.35 USD -17.97 (-4.13%)
Nov 5, 2026, 2:27 PM EST
416.65 Day range 434.62
358.55 52-week range 443.91
- YTD
- +7.88%
- 1 year
- +8.66%
IWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 27.50 | 41.91 | 0.00% | 4 | 2 | 40.0% | 395.00 | 0.50 | 4.20 | 1.30 | 0.00% | 1 | 2 | 36.1% | ||
| 34.60 | 38.50 | 28.00 | 0.00% | — | 10 | 79.3% | 400.00 | 1.00 | 4.60 | 1.20 | 0.00% | 1 | 1 | 32.7% | ||
| 0.00 | 0.00 | 38.80 | 0.00% | — | 0 | 0.0% | 405.00 | 1.60 | 4.90 | 1.50 | 0.00% | 1 | 1 | 28.7% | ||
| 14.80 | 18.00 | 20.20 | 0.00% | 1 | 5 | 40.7% | 410.00 | 2.40 | 5.50 | 1.50 | 0.00% | 1 | 1 | 25.0% | ||
| 10.50 | 12.00 | 25.60 | 0.00% | 2 | 2 | 31.2% | 415.00 | 3.40 | 6.50 | 2.00 | 0.00% | 1 | 1 | 21.8% | ||
| 5.60 | 9.00 | 17.90 | 0.00% | 1 | 1 | 29.5% | 420.00 | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 34.6% | ||
| — | — | — | — | — | — | — | 425.00 | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 16.6% | ||
| 1.05 | 4.70 | 2.50 | -85.96% | 3 | 4 | 27.6% | 430.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.20 | 7.97 | 0.00% | 10 | 0 | 26.9% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 4.88 | 0.00% | 4 | 0 | 27.2% | 440.00 | — | — | — | — | — | — | — | ||