iShares Russell 3000 ETF IWV
419.66 USD +3.18 (+0.76%)
Nov 6, 2026, 2:13 PM EST
417.00 Day range 420.94
358.55 52-week range 443.91
- YTD
- +8.48%
- 1 year
- +10.34%
IWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.00 | 27.80 | 41.91 | 0.00% | 4 | 2 | 34.9% | 395.00 | 0.90 | 3.00 | 1.30 | 0.00% | 1 | 2 | 34.3% | ||
| 34.60 | 38.50 | 28.00 | 0.00% | — | 10 | 77.1% | 400.00 | 1.50 | 3.40 | 1.20 | 0.00% | 1 | 1 | 31.4% | ||
| 32.80 | 37.00 | 38.80 | 0.00% | — | 6 | 80.9% | 405.00 | 2.15 | 4.20 | 1.50 | 0.00% | 1 | 1 | 29.5% | ||
| 12.20 | 14.80 | 20.20 | 0.00% | 1 | 5 | 27.3% | 410.00 | 3.20 | 5.20 | 1.50 | 0.00% | 1 | 1 | 27.5% | ||
| 8.70 | 11.20 | 25.60 | 0.00% | 2 | 2 | 25.7% | 415.00 | 4.40 | 6.60 | 2.00 | 0.00% | 1 | 1 | 25.9% | ||
| 5.80 | 8.10 | 17.90 | 0.00% | 1 | 1 | 24.4% | 420.00 | 9.50 | 13.50 | 18.00 | 0.00% | 1 | 1 | 39.3% | ||
| — | — | — | — | — | — | — | 425.00 | 6.40 | 10.50 | 16.00 | 0.00% | 1 | 1 | 22.1% | ||
| 0.90 | 3.40 | 2.50 | 0.00% | 3 | 4 | 21.7% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 7.97 | 0.00% | 10 | 0 | 22.1% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 4.88 | 0.00% | 4 | 0 | 23.6% | 440.00 | — | — | — | — | — | — | — | ||