iShares Russell Mid-Cap Value ETF IWS
168.53 USD -0.16 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
168.53 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
167.20 Day range 169.40
133.85 52-week range 173.49
- YTD
- +19.48%
- 1 year
- +23.02%
IWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 154.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 157.00 | 0.00 | 0.00 | 1.00 | 0.00% | 47 | 0 | 6.3% | ||
| 9.50 | 13.50 | 7.31 | 0.00% | 7 | 12 | 51.3% | 160.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.70 | 5.31 | 0.00% | 1 | 1 | 37.6% | 165.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.60 | 4.11 | 0.00% | 1 | 53 | 33.7% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.25 | 0.00% | — | 11 | 37.2% | 175.00 | 10.50 | 14.80 | 18.40 | 0.00% | — | 1 | 70.0% | ||
| — | — | — | — | — | — | — | 180.00 | 14.50 | 18.40 | 21.78 | 0.00% | — | 1 | 73.6% | ||