iShares Russell Mid-Cap ETF IWR
Compare
Set alert
110.35 USD +0.03 (+0.03%)
At closeNov 3, 2026, 5:05 PM EST
110.17 -0.18 -0.16%
After hours · Nov 3, 5:05 PM ET
110.11 Day range 111.14
91.64 52-week range 114.97
- YTD
- +14.63%
- 1 year
- +15.47%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:25 PM | 8 hours ago |
| RSI: Oversold | Nov 3, 3:10 PM | 9 hours ago |
| RSI: Oversold | Nov 3, 3:00 PM | 9 hours ago |
| RSI: Oversold | Nov 3, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 1:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 12:15 PM | 12 hours ago |
Newest 20 of 117.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.