iShares Russell Mid-Cap ETF IWR
Compare
Set alert
111.56 USD +1.21 (+1.10%)
At closeNov 4, 2026, 4:00 PM EST
111.56 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
110.51 Day range 111.58
91.64 52-week range 114.97
- YTD
- +15.88%
- 1 year
- +17.98%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:43 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:42 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 3:38 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:08 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:08 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:03 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:03 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:58 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 2:57 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:54 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 2:54 PM | 15 hours ago |
| RSI: Oversold | Nov 4, 2:46 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 2:43 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 2:42 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 2:31 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:29 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:13 PM | 16 hours ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.