iShares Russell Mid-Cap ETF IWR
Compare
Set alert
111.56 USD +1.21 (+1.10%)
At closeNov 5, 2026, 7:58 AM EST
111.95 +0.39 +0.35%
Pre-market · Nov 5, 7:58 AM ET
110.51 Day range 111.58
91.64 52-week range 114.97
- YTD
- +15.88%
- 1 year
- +17.98%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 days ago |
| RSI: Overbought | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 5 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.