iShares Russell 2000 Growth ETF IWO
343.86 USD +6.91 (+2.05%)
At closeNov 6, 2026, 5:27 PM EST
343.86 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
337.29 Day range 344.61
299.64 52-week range 396.69
- YTD
- +6.45%
- 1 year
- +7.49%
IWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 72.50 | 75.90 | 60.00 | 0.00% | — | 1 | 231.4% | 320.00 | 0.15 | 3.20 | 1.95 | +16.07% | 1 | 1 | 42.3% | ||
| 15.60 | 25.60 | 27.68 | 0.00% | 10 | 3 | 52.6% | 325.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 6.3% | ||
| 43.80 | 53.80 | 39.83 | 0.00% | — | 1 | 152.9% | 330.00 | 0.60 | 5.50 | 1.07 | 0.00% | 1 | 44 | 40.7% | ||
| — | — | — | — | — | — | — | 335.00 | 2.00 | 6.90 | 3.50 | 0.00% | 4 | 23 | 39.2% | ||
| 6.60 | 11.60 | 22.08 | 0.00% | 2 | 2 | 34.5% | 340.00 | 3.00 | 8.00 | 8.06 | 0.00% | 3 | 7 | 35.5% | ||
| — | — | — | — | — | — | — | 345.00 | 5.20 | 10.20 | 5.70 | 0.00% | 4 | 3 | 34.5% | ||
| 1.40 | 6.30 | 7.70 | 0.00% | 1 | 2 | 32.2% | 350.00 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 4.50 | 0.00% | 1 | 2 | 33.8% | 355.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 4.50 | 0.00% | 1 | 25 | 31.9% | 360.00 | 12.60 | 22.60 | 18.00 | 0.00% | 1 | 2 | 45.6% | ||
| 0.00 | 2.05 | 1.80 | 0.00% | 1 | 7 | 31.1% | 365.00 | — | — | — | — | — | — | — | ||