IWO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 43.80 | 53.80 | 39.83 | 0.00% | — | 1 | 113.5% | 330.00 | | 0.00 | 4.90 | 1.07 | 0.00% | 1 | 44 | 39.8% |
|---|
| — | — | — | — | — | — | — | 335.00 | | 0.10 | 5.00 | 3.50 | 0.00% | 4 | 23 | 35.0% |
|---|
| 9.40 | 19.40 | 22.08 | 0.00% | 2 | 2 | 38.3% | 340.00 | | 1.30 | 5.00 | 4.60 | +109.09% | 1 | 9 | 29.5% |
|---|
| — | — | — | — | — | — | — | 345.00 | | 3.20 | 8.20 | 5.70 | 0.00% | 4 | 3 | 33.8% |
|---|
| 5.70 | 10.70 | 7.70 | 0.00% | 1 | 2 | 29.2% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 8.30 | 4.50 | 0.00% | 1 | 2 | 29.1% | 355.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 6.40 | 8.60 | 0.00% | 1 | 24 | 29.3% | 360.00 | | 10.50 | 15.50 | 18.00 | 0.00% | 1 | 2 | 32.0% |
|---|
| 0.00 | 4.90 | 1.80 | 0.00% | 1 | 7 | 29.7% | 365.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.35 | 0.00% | 5 | 8 | 34.4% | 370.00 | | 15.70 | 25.70 | 23.40 | 0.00% | 1 | 68 | 43.0% |
|---|
| 0.00 | 4.40 | 0.80 | +1.27% | 17 | 5 | 36.8% | 375.00 | | 20.10 | 30.10 | 25.30 | 0.00% | 7 | 4 | 45.6% |
|---|
Sign in to watch contracts
