iShares Russell 2000 Value ETF IWN
214.97 USD -0.94 (-0.44%)
At closeNov 3, 2026, 4:00 PM EST
214.97 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
214.67 Day range 216.92
168.85 52-week range 227.43
- YTD
- +18.63%
- 1 year
- +21.32%
IWN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.65 | 0.00% | 2 | 0 | 0.0% | 198.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 0.0% | 199.00 | 3.80 | 7.10 | 9.48 | 0.00% | — | 1 | 66.0% | ||
| 0.00 | 0.00 | 13.84 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | ||
| 20.70 | 25.50 | 23.75 | 0.00% | 20 | 21 | 97.9% | 205.00 | 0.00 | 0.00 | 1.30 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.80 | 0.00% | 277 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 2 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 4.95 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 7 | 0 | 6.3% | 225.00 | 5.20 | 10.00 | 13.50 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 6.3% | 230.00 | 11.80 | 16.80 | 22.30 | 0.00% | 62 | 30 | 35.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||