iShares Russell 2000 Value ETF IWN
214.17 USD -1.74 (-0.81%)
Nov 10, 2026, 9:49 AM EST
213.75 Day range 214.42
168.75 52-week range 227.86
- YTD
- +18.19%
- 1 year
- +20.90%
IWN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.65 | 0.00% | 2 | 0 | 0.0% | 198.00 | — | — | — | — | — | — | — | ||
| 13.80 | 17.60 | 16.20 | 0.00% | 1 | 181 | 54.3% | 199.00 | 3.80 | 7.10 | 9.48 | 0.00% | — | 1 | 80.3% | ||
| 12.80 | 16.50 | 16.20 | 0.00% | 1 | 35 | 51.2% | 200.00 | 0.00 | 0.95 | 0.95 | 0.00% | 1 | 54 | 36.7% | ||
| 20.70 | 25.50 | 23.75 | 0.00% | 20 | 21 | 125.3% | 205.00 | 0.00 | 0.00 | 1.10 | 0.00% | 9 | 44 | 6.3% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 4 | 12 | 0.0% | 210.00 | 0.00 | 0.00 | 2.25 | 0.00% | 10 | 915 | 3.1% | ||
| 0.85 | 3.70 | 3.73 | 0.00% | 6 | 27 | 27.6% | 215.00 | 2.35 | 3.40 | 2.27 | 0.00% | 20 | 312 | 20.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 263 | 3.1% | 220.00 | 4.40 | 7.90 | 4.09 | 0.00% | 1 | 26 | 29.2% | ||
| 0.00 | 1.35 | 0.80 | 0.00% | 3 | 469 | 32.9% | 225.00 | 5.20 | 10.00 | 13.50 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 1.30 | 0.40 | 0.00% | 3 | 19 | 40.9% | 230.00 | 11.80 | 16.80 | 22.30 | 0.00% | 62 | 30 | 37.2% | ||
| 0.00 | 5.00 | 0.50 | 0.00% | 10 | 370 | 61.1% | 235.00 | — | — | — | — | — | — | — | ||