iShares Russell 2000 Value ETF IWN
210.70 USD -0.37 (-0.18%)
At closeNov 6, 2026, 4:00 PM EST
210.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
209.25 Day range 211.78
168.85 52-week range 227.43
- YTD
- +16.27%
- 1 year
- +20.70%
IWN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.65 | 0.00% | 2 | 0 | 0.0% | 198.00 | — | — | — | — | — | — | — | ||
| 10.60 | 15.50 | 16.20 | 0.00% | 1 | 181 | 56.6% | 199.00 | 3.80 | 7.10 | 9.48 | 0.00% | — | 1 | 69.3% | ||
| 9.60 | 14.50 | 18.08 | 0.00% | 1 | 35 | 54.2% | 200.00 | 0.00 | 1.30 | 0.95 | 0.00% | 1 | 54 | 33.0% | ||
| 20.70 | 25.50 | 23.75 | 0.00% | 20 | 21 | 134.2% | 205.00 | 0.00 | 4.90 | 1.10 | 0.00% | 9 | 44 | 49.3% | ||
| 1.60 | 6.50 | 3.90 | -56.67% | 2 | 10 | 40.4% | 210.00 | 1.15 | 4.80 | 2.25 | 0.00% | 10 | 915 | 33.8% | ||
| 0.10 | 5.00 | 1.90 | -61.62% | 6 | 23 | 45.1% | 215.00 | 3.00 | 7.90 | 6.40 | +18.52% | 3 | 315 | 35.6% | ||
| 0.00 | 5.00 | 2.49 | 0.00% | 2 | 263 | 57.1% | 220.00 | 6.50 | 11.50 | 4.09 | 0.00% | 1 | 26 | 36.5% | ||
| 0.00 | 5.00 | 0.80 | 0.00% | 3 | 469 | 67.7% | 225.00 | 5.20 | 10.00 | 13.50 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 5.00 | 0.40 | 0.00% | 3 | 19 | 56.9% | 230.00 | 11.80 | 16.80 | 22.30 | 0.00% | 62 | 30 | 0.0% | ||
| 0.00 | 5.00 | 0.50 | 0.00% | 10 | 370 | 64.9% | 235.00 | — | — | — | — | — | — | — | ||