NEOS Russell 2000 High Income ETF IWMI
48.04 USD +0.36 (+0.76%)
At closeNov 6, 2026, 5:11 PM EST
48.18 +0.14 +0.29%
After hours · Nov 6, 5:11 PM ET
47.55 Day range 48.20
45.64 52-week range 53.86
- YTD
- -1.31%
- 1 year
- -0.08%
IWMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.60 | 4.00 | 0.00% | 2 | 0 | 52.4% | 44.00 | 0.00 | 0.40 | 0.08 | 0.00% | 2 | 34 | 46.1% | ||
| 2.35 | 3.80 | 3.90 | 0.00% | 1 | 1 | 50.7% | 45.00 | 0.00 | 1.00 | 0.08 | 0.00% | 1 | 26 | 58.4% | ||
| 1.35 | 2.80 | 2.15 | 0.00% | 1 | 0 | 41.4% | 46.00 | 0.00 | 1.05 | 0.30 | -14.29% | 1 | 13 | 50.0% | ||
| 2.40 | 6.80 | 2.40 | 0.00% | — | 2 | 105.8% | 47.00 | 0.15 | 0.85 | 0.49 | -30.00% | 7 | 76 | 33.9% | ||
| 0.00 | 1.00 | 0.64 | -20.00% | 1 | 5 | 25.2% | 48.00 | 0.70 | 1.35 | 0.95 | -20.83% | 4 | 203 | 35.3% | ||
| 0.05 | 0.15 | 0.15 | -28.57% | 4 | 28 | 12.4% | 49.00 | 1.30 | 2.10 | 1.63 | -18.50% | 6 | 166 | 40.1% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 66 | 308 | 41.6% | 50.00 | 1.95 | 3.10 | 2.56 | +132.73% | 2 | 59 | 49.6% | ||
| 0.00 | 0.45 | 0.28 | 0.00% | 8 | 54 | 37.1% | 51.00 | 2.80 | 4.40 | 2.62 | 0.00% | 5 | 51 | 66.6% | ||
| 0.00 | 0.85 | 0.05 | +66.67% | 8 | 272 | 57.1% | 52.00 | 3.90 | 4.90 | 4.30 | 0.00% | 1 | 37 | 60.0% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 13 | 291 | 50.0% | 53.00 | 4.80 | 6.40 | 5.88 | 0.00% | 2 | 3 | 57.0% | ||