iShares Russell 2000 ETF IWM
Set alert
279.14 USD -0.19 -0.07%
At close · Nov 2
279.35 +0.21 +0.07%
After hours · Nov 2, 7:59 PM ET
278.88 Day range 283.19
228.90 52-week range 305.18
- YTD
- +13.40%
- 1 year
- +13.37%
- Open
- 281.64
- Prev close
- 279.33
- Mkt cap
- 75.46B
- Vol
- 24.30M
- Avg vol
- 21.60M
- EPS
- 17.00
- P/E
- 16.42
- Div yield
- 0.00%
More statistics
- Low
- 278.88
- High
- 283.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 284.27
- 200-d avg
- 278.72
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 1, 2001Dividend: 0.29391
- Mar 7, 2003Dividend: 0.16004
- Jul 2, 2008Dividend: 0.257
- Jul 2, 2009Dividend: 0.181
- Jul 2, 2010Dividend: 0.199
- Jul 5, 2011Dividend: 0.252
- Jul 2, 2013Dividend: 0.43
- Jul 2, 2014Dividend: 0.459
- Jul 2, 2015Dividend: 0.529
- Jul 6, 2016Dividend: 0.621
- Jul 6, 2017Dividend: 0.609
- Jul 3, 2018Dividend: 0.595
- Jun 7, 2023Dividend: 0.50868
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.75044 |
| Jun 15, 2026 | 0.69513 |
| Mar 17, 2026 | 0.44203 |
| Dec 16, 2025 | 0.84245 |
| Sep 16, 2025 | 0.6768 |
| Jun 16, 2025 | 0.57563 |
| Mar 18, 2025 | 0.45985 |
| Dec 17, 2024 | 0.694 |
| Sep 25, 2024 | 0.75219 |
| Jun 11, 2024 | 0.5622 |
| Mar 21, 2024 | 0.52213 |
| Dec 20, 2023 | 0.73388 |
| Sep 26, 2023 | 0.82888 |
| Jun 7, 2023 | 0.50868 |
| Mar 23, 2023 | 0.63067 |
| Dec 13, 2022 | 0.83 |
| Sep 26, 2022 | 0.861 |
| Jun 9, 2022 | 0.494 |
| Mar 24, 2022 | 0.40 |
| Dec 13, 2021 | 0.666 |
| Sep 24, 2021 | 0.679 |
| Jun 10, 2021 | 0.347 |
| Mar 25, 2021 | 0.398 |
| Dec 14, 2020 | 0.592 |
| Sep 23, 2020 | 0.566 |
| Jun 15, 2020 | 0.466 |
| Mar 25, 2020 | 0.42 |
| Dec 16, 2019 | 0.597 |
| Sep 24, 2019 | 0.544 |
| Jun 17, 2019 | 0.533 |
| Mar 20, 2019 | 0.412 |
| Dec 17, 2018 | 0.469 |
| Sep 26, 2018 | 0.45 |
| Jul 3, 2018 | 0.595 |
| Mar 22, 2018 | 0.362 |
| Dec 21, 2017 | 0.579 |
| Sep 26, 2017 | 0.349 |
| Jul 6, 2017 | 0.609 |
| Mar 24, 2017 | 0.387 |
| Dec 22, 2016 | 0.563 |
| Sep 26, 2016 | 0.344 |
| Jul 6, 2016 | 0.621 |
| Mar 23, 2016 | 0.327 |
| Dec 24, 2015 | 0.496 |
| Sep 25, 2015 | 0.324 |
| Jul 2, 2015 | 0.529 |
| Mar 25, 2015 | 0.383 |
| Dec 24, 2014 | 0.445 |
| Sep 24, 2014 | 0.305 |
| Jul 2, 2014 | 0.459 |
| Mar 25, 2014 | 0.302 |
| Dec 23, 2013 | 0.437 |
| Sep 24, 2013 | 0.283 |
| Jul 2, 2013 | 0.43 |
| Mar 25, 2013 | 0.264 |
| Dec 19, 2012 | 0.727 |
| Sep 24, 2012 | 0.332 |
| Jun 26, 2012 | 0.377 |
| Mar 23, 2012 | 0.251 |
| Dec 22, 2011 | 0.36 |
| Sep 23, 2011 | 0.25 |
| Jul 5, 2011 | 0.252 |
| Mar 24, 2011 | 0.169 |
| Dec 22, 2010 | 0.357 |
| Sep 23, 2010 | 0.165 |
| Jul 2, 2010 | 0.199 |
| Mar 24, 2010 | 0.172 |
| Dec 23, 2009 | 0.253 |
| Sep 22, 2009 | 0.145 |
| Jul 2, 2009 | 0.181 |
| Mar 24, 2009 | 0.141 |
| Dec 23, 2008 | 0.361 |
| Sep 24, 2008 | 0.15 |
| Jul 2, 2008 | 0.257 |
| Mar 24, 2008 | 0.11 |
| Dec 27, 2007 | 0.267 |
| Sep 25, 2007 | 0.195 |
| Jun 28, 2007 | 0.159 |
| Mar 23, 2007 | 0.154 |
| Dec 20, 2006 | 0.329 |
| Sep 26, 2006 | 0.231 |
| Jun 22, 2006 | 0.105 |
| Mar 24, 2006 | 0.169 |
| Dec 22, 2005 | 0.261 |
| Sep 23, 2005 | 0.198 |
| Jun 20, 2005 | 0.146 |
| Mar 24, 2005 | 0.54814 |
| Dec 23, 2004 | 0.41111 |
| Sep 24, 2004 | 0.26468 |
| Jun 25, 2004 | 0.30461 |
| Mar 26, 2004 | 0.20896 |
| Dec 16, 2003 | 0.23 |
| Dec 12, 2003 | 0.37467 |
| Sep 12, 2003 | 0.23711 |
| Jun 13, 2003 | 0.14955 |
| Mar 7, 2003 | 0.16004 |
| Dec 13, 2002 | 0.38103 |
| Sep 13, 2002 | 0.25593 |
| Jun 14, 2002 | 0.24137 |
| Mar 8, 2002 | 0.11501 |
| Dec 14, 2001 | 0.26998 |
| Oct 1, 2001 | 0.29391 |
| Jun 8, 2001 | 0.28422 |
| Mar 9, 2001 | 0.19392 |
| Dec 13, 2000 | 0.62641 |
| Sep 20, 2000 | 0.35578 |
| Jun 21, 2000 | 0.05991 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 9, 2005 | 2:1 |