iShares Russell 1000 Growth ETF IWF
111.06 USD -6.84 (-5.80%)
Nov 5, 2026, 2:37 PM EST
110.33 Day range 116.66
102.23 52-week range 129.80
- YTD
- -6.14%
- 1 year
- -7.44%
MAX chart
Events in this range
- Oct 1, 2001Dividend: 0.078517
- Mar 7, 2003Dividend: 0.073267
- Jul 2, 2008Dividend: 0.15353
- Jul 2, 2009Dividend: 0.18168
- Jul 2, 2010Dividend: 0.20129
- Jul 5, 2011Dividend: 0.20989
- Jul 2, 2013Dividend: 0.29149
- Jul 2, 2014Dividend: 0.33963
- Jul 2, 2015Dividend: 0.3476
- Jul 6, 2016Dividend: 0.39498
- Jul 6, 2017Dividend: 0.4246
- Jul 3, 2018Dividend: 0.4276
- Jun 7, 2023Dividend: 0.39084
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.99 | Bearish |
| EMA (5) | EMA | 115.78 | Bearish |
| SMA (10) | SMA | 118.68 | Bearish |
| EMA (10) | EMA | 117.96 | Bearish |
| SMA (20) | SMA | 121.38 | Bearish |
| EMA (20) | EMA | 120.26 | Bearish |
| SMA (21) | SMA | 121.65 | Bearish |
| EMA (21) | EMA | 120.41 | Bearish |
| SMA (25) | SMA | 122.72 | Bearish |
| EMA (25) | EMA | 120.90 | Bearish |
| SMA (30) | SMA | 123.19 | Bearish |
| EMA (30) | EMA | 121.34 | Bearish |
| SMA (50) | SMA | 123.12 | Bearish |
| EMA (50) | EMA | 122.12 | Bearish |
| SMA (63) | SMA | 123.16 | Bearish |
| EMA (63) | EMA | 122.23 | Bearish |
| SMA (75) | SMA | 122.61 | Bearish |
| EMA (75) | EMA | 122.21 | Bearish |
| SMA (100) | SMA | 122.37 | Bearish |
| EMA (100) | EMA | 121.95 | Bearish |
| SMA (125) | SMA | 122.81 | Bearish |
| EMA (125) | EMA | 121.55 | Bearish |
| SMA (150) | SMA | 121.89 | Bearish |
| EMA (150) | EMA | 121.06 | Bearish |
| SMA (200) | SMA | 119.44 | Bearish |
| EMA (200) | EMA | 119.88 | Bearish |
| VWAP (HLC/3) | VWAP | 109.99 | Bearish |
| ZZ (0.05) | ZigZag | 110.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.36 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.96 | Bearish |
| WMA (10) | Weighted Moving Average | 117.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 113.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.25 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 116.94 | Bearish |