iShares Russell 1000 Value ETF IWD

Set alert

259.36 USD +0.71 +0.27%

At close · Nov 2

259.15 -0.21 -0.08%

After hours · Nov 2, 5:48 PM ET

Bid: 259.22 × 1,360
Ask: 259.32 × 200

259.20 Day range 261.14

199.79 52-week range 261.14

YTD: +23.31%
1 year: +26.78%

Open: 259.46
Prev close: 258.65
Mkt cap: 83.21B
Vol: 2.62M
Avg vol: 1.74M
EPS: 12.15
P/E: 21.35
Div yield: 0.00%

More statistics

Low: 259.20
High: 261.14
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Inst. own: 0.00%
Dividend: 0.00
Ex-div date
50-d avg: 254.79
200-d avg: 238.24
1y target: 0.00

Name	Time	Ago
MACD: Sell Signal	Nov 2, 3:35 PM	7 hours ago
SMA: Bearish	Nov 2, 3:25 PM	8 hours ago
SMA: Bullish	Nov 2, 3:15 PM	8 hours ago
SMA: Bearish	Nov 2, 3:10 PM	8 hours ago
MACD: Buy Signal	Nov 2, 3:05 PM	8 hours ago
SMA: Bullish	Nov 2, 2:55 PM	8 hours ago
RSI: Oversold	Nov 2, 2:45 PM	8 hours ago
RSI: Oversold	Nov 2, 2:35 PM	8 hours ago
SMA: Bearish	Nov 2, 1:40 PM	9 hours ago
SMA: Bullish	Nov 2, 1:05 PM	10 hours ago
SMA: Bearish	Nov 2, 11:55 AM	11 hours ago
SMA: Bullish	Nov 2, 11:40 AM	11 hours ago
SMA: Bearish	Nov 2, 10:55 AM	12 hours ago
MACD: Sell Signal	Nov 2, 10:55 AM	12 hours ago
RSI: Overbought	Nov 2, 9:30 AM	13 hours ago
SMA: Bullish	Oct 30, 3:45 PM	3 days ago
MACD: Buy Signal	Oct 30, 3:05 PM	3 days ago
SMA: Bullish	Oct 30, 2:55 PM	3 days ago
RSI: Oversold	Oct 30, 2:40 PM	3 days ago
RSI: Oversold	Oct 30, 2:05 PM	3 days ago

IWD dividends
Ex-dividend date	Amount
Sep 15, 2026	0.93039
Jun 15, 2026	0.76149
Mar 17, 2026	0.82098
Dec 16, 2025	1.02
Sep 16, 2025	0.90184
Jun 16, 2025	0.83678
Mar 18, 2025	0.8018
Dec 17, 2024	0.97949
Sep 25, 2024	1.02
Jun 11, 2024	0.69851
Mar 21, 2024	0.76966
Dec 20, 2023	0.96254
Sep 26, 2023	0.98555
Jun 7, 2023	0.62689
Mar 23, 2023	0.76317
Dec 13, 2022	0.975
Sep 26, 2022	0.933
Jun 9, 2022	0.644
Mar 24, 2022	0.702
Dec 13, 2021	0.716
Sep 24, 2021	0.813
Jun 10, 2021	0.585
Mar 25, 2021	0.614
Dec 14, 2020	0.596
Sep 23, 2020	0.72
Jun 15, 2020	0.696
Mar 25, 2020	0.79348
Dec 16, 2019	1.15
Sep 24, 2019	0.823
Jun 17, 2019	0.704
Mar 20, 2019	0.666
Dec 17, 2018	0.826
Sep 26, 2018	0.79
Jul 3, 2018	0.716
Mar 22, 2018	0.681
Dec 21, 2017	0.635
Sep 26, 2017	0.663
Jul 6, 2017	0.717
Mar 24, 2017	0.579
Dec 22, 2016	0.773
Sep 26, 2016	0.521
Jul 6, 2016	0.616
Mar 23, 2016	0.61
Dec 24, 2015	0.667
Sep 25, 2015	0.516
Jul 2, 2015	0.724
Mar 25, 2015	0.514
Dec 24, 2014	0.618
Sep 24, 2014	0.476
Jul 2, 2014	0.522
Mar 25, 2014	0.473
Dec 23, 2013	0.556
Sep 24, 2013	0.42
Jul 2, 2013	0.471
Mar 25, 2013	0.388
Dec 19, 2012	0.521
Sep 24, 2012	0.415
Jun 26, 2012	0.378
Mar 23, 2012	0.363
Dec 22, 2011	0.444
Sep 23, 2011	0.334
Jul 5, 2011	0.372
Mar 24, 2011	0.308
Dec 22, 2010	0.358
Sep 23, 2010	0.34
Jul 2, 2010	0.321
Mar 24, 2010	0.264
Dec 23, 2009	0.351
Sep 22, 2009	0.262
Jul 2, 2009	0.341
Mar 24, 2009	0.401
Dec 23, 2008	0.404
Sep 24, 2008	0.431
Jul 2, 2008	0.506
Mar 24, 2008	0.49
Dec 27, 2007	0.49
Sep 25, 2007	0.524
Jun 28, 2007	0.46
Mar 23, 2007	0.456
Dec 20, 2006	0.516
Sep 26, 2006	0.405
Jun 22, 2006	0.376
Mar 24, 2006	0.395
Dec 22, 2005	0.464
Sep 23, 2005	0.426
Jun 20, 2005	0.282
Mar 24, 2005	0.524
Dec 23, 2004	0.423
Sep 24, 2004	0.311
Jun 25, 2004	0.281
Mar 26, 2004	0.283
Dec 16, 2003	0.278
Dec 12, 2003	0.35729
Sep 12, 2003	0.273
Jun 13, 2003	0.256
Mar 7, 2003	0.226
Dec 13, 2002	0.303
Sep 13, 2002	0.252
Jun 14, 2002	0.231
Mar 8, 2002	0.197
Dec 14, 2001	0.237
Oct 1, 2001	0.28
Jun 8, 2001	0.173
Mar 9, 2001	0.176
Dec 13, 2000	0.186
Sep 20, 2000	0.188
Jun 21, 2000	0.069

No splits on record

IWD has no stock split history here.

iShares Russell 1000 Value ETF IWD

Dividends

Stock splits

5D chart

Dividends

Stock splits