iShares Russell 1000 Value ETF IWD
Set alert
258.65 USD -2.11 -0.81%
At close · Oct 30
258.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
257.66 Day range 260.12
199.79 52-week range 260.82
- YTD
- +22.97%
- 1 year
- +26.91%
- Open
- 260.12
- Prev close
- 260.76
- Mkt cap
- 83.63B
- Vol
- 3.14M
- Avg vol
- 1.74M
- EPS
- 12.15
- P/E
- 21.29
- Div yield
- 0.00%
More statistics
- Low
- 257.66
- High
- 260.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.74
- 200-d avg
- 238.04
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 1, 2001Dividend: 0.28
- Mar 7, 2003Dividend: 0.226
- Jul 2, 2008Dividend: 0.506
- Jul 2, 2009Dividend: 0.341
- Jul 2, 2010Dividend: 0.321
- Jul 5, 2011Dividend: 0.372
- Jul 2, 2013Dividend: 0.471
- Jul 2, 2014Dividend: 0.522
- Jul 2, 2015Dividend: 0.724
- Jul 6, 2016Dividend: 0.616
- Jul 6, 2017Dividend: 0.717
- Jul 3, 2018Dividend: 0.716
- Jun 7, 2023Dividend: 0.62689
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| RSI: Oversold | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.93039 |
| Jun 15, 2026 | 0.76149 |
| Mar 17, 2026 | 0.82098 |
| Dec 16, 2025 | 1.02 |
| Sep 16, 2025 | 0.90184 |
| Jun 16, 2025 | 0.83678 |
| Mar 18, 2025 | 0.8018 |
| Dec 17, 2024 | 0.97949 |
| Sep 25, 2024 | 1.02 |
| Jun 11, 2024 | 0.69851 |
| Mar 21, 2024 | 0.76966 |
| Dec 20, 2023 | 0.96254 |
| Sep 26, 2023 | 0.98555 |
| Jun 7, 2023 | 0.62689 |
| Mar 23, 2023 | 0.76317 |
| Dec 13, 2022 | 0.975 |
| Sep 26, 2022 | 0.933 |
| Jun 9, 2022 | 0.644 |
| Mar 24, 2022 | 0.702 |
| Dec 13, 2021 | 0.716 |
| Sep 24, 2021 | 0.813 |
| Jun 10, 2021 | 0.585 |
| Mar 25, 2021 | 0.614 |
| Dec 14, 2020 | 0.596 |
| Sep 23, 2020 | 0.72 |
| Jun 15, 2020 | 0.696 |
| Mar 25, 2020 | 0.79348 |
| Dec 16, 2019 | 1.15 |
| Sep 24, 2019 | 0.823 |
| Jun 17, 2019 | 0.704 |
| Mar 20, 2019 | 0.666 |
| Dec 17, 2018 | 0.826 |
| Sep 26, 2018 | 0.79 |
| Jul 3, 2018 | 0.716 |
| Mar 22, 2018 | 0.681 |
| Dec 21, 2017 | 0.635 |
| Sep 26, 2017 | 0.663 |
| Jul 6, 2017 | 0.717 |
| Mar 24, 2017 | 0.579 |
| Dec 22, 2016 | 0.773 |
| Sep 26, 2016 | 0.521 |
| Jul 6, 2016 | 0.616 |
| Mar 23, 2016 | 0.61 |
| Dec 24, 2015 | 0.667 |
| Sep 25, 2015 | 0.516 |
| Jul 2, 2015 | 0.724 |
| Mar 25, 2015 | 0.514 |
| Dec 24, 2014 | 0.618 |
| Sep 24, 2014 | 0.476 |
| Jul 2, 2014 | 0.522 |
| Mar 25, 2014 | 0.473 |
| Dec 23, 2013 | 0.556 |
| Sep 24, 2013 | 0.42 |
| Jul 2, 2013 | 0.471 |
| Mar 25, 2013 | 0.388 |
| Dec 19, 2012 | 0.521 |
| Sep 24, 2012 | 0.415 |
| Jun 26, 2012 | 0.378 |
| Mar 23, 2012 | 0.363 |
| Dec 22, 2011 | 0.444 |
| Sep 23, 2011 | 0.334 |
| Jul 5, 2011 | 0.372 |
| Mar 24, 2011 | 0.308 |
| Dec 22, 2010 | 0.358 |
| Sep 23, 2010 | 0.34 |
| Jul 2, 2010 | 0.321 |
| Mar 24, 2010 | 0.264 |
| Dec 23, 2009 | 0.351 |
| Sep 22, 2009 | 0.262 |
| Jul 2, 2009 | 0.341 |
| Mar 24, 2009 | 0.401 |
| Dec 23, 2008 | 0.404 |
| Sep 24, 2008 | 0.431 |
| Jul 2, 2008 | 0.506 |
| Mar 24, 2008 | 0.49 |
| Dec 27, 2007 | 0.49 |
| Sep 25, 2007 | 0.524 |
| Jun 28, 2007 | 0.46 |
| Mar 23, 2007 | 0.456 |
| Dec 20, 2006 | 0.516 |
| Sep 26, 2006 | 0.405 |
| Jun 22, 2006 | 0.376 |
| Mar 24, 2006 | 0.395 |
| Dec 22, 2005 | 0.464 |
| Sep 23, 2005 | 0.426 |
| Jun 20, 2005 | 0.282 |
| Mar 24, 2005 | 0.524 |
| Dec 23, 2004 | 0.423 |
| Sep 24, 2004 | 0.311 |
| Jun 25, 2004 | 0.281 |
| Mar 26, 2004 | 0.283 |
| Dec 16, 2003 | 0.278 |
| Dec 12, 2003 | 0.35729 |
| Sep 12, 2003 | 0.273 |
| Jun 13, 2003 | 0.256 |
| Mar 7, 2003 | 0.226 |
| Dec 13, 2002 | 0.303 |
| Sep 13, 2002 | 0.252 |
| Jun 14, 2002 | 0.231 |
| Mar 8, 2002 | 0.197 |
| Dec 14, 2001 | 0.237 |
| Oct 1, 2001 | 0.28 |
| Jun 8, 2001 | 0.173 |
| Mar 9, 2001 | 0.176 |
| Dec 13, 2000 | 0.186 |
| Sep 20, 2000 | 0.188 |
| Jun 21, 2000 | 0.069 |
Stock splits
No splits on record
IWD has no stock split history here.