iShares Russell 1000 Value ETF IWD
Set alert
260.16 USD +1.51 +0.58%
As of Nov 2, 1:48 PM ET
259.44 Day range 261.14
199.79 52-week range 261.14
- YTD
- +23.69%
- 1 year
- +27.17%
- Open
- 259.46
- Prev close
- 258.65
- Mkt cap
- 83.21B
- Vol
- 1.66M
- Avg vol
- 1.74M
- EPS
- 12.15
- P/E
- 21.41
- Div yield
- 0.00%
More statistics
- Low
- 259.44
- High
- 261.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.74
- 200-d avg
- 238.04
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 8 minutes ago |
| SMA: Bearish | Nov 2, 1:31 PM | 17 minutes ago |
| SMA: Bearish | Nov 2, 1:27 PM | 21 minutes ago |
| SMA: Bullish | Nov 2, 1:26 PM | 22 minutes ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 1:19 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 12:56 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 12:55 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 12:54 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 12:53 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 12:52 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 12:50 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 58 minutes ago |
| RSI: Oversold | Nov 2, 12:39 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:56 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:52 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:48 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.