Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

iShares Russell 1000 Value ETF IWD

Set alert

258.65 USD -2.11 -0.81%

At close

258.70 +0.05 +0.02%

Pre-market · Nov 2, 6:08 AM ET

Bid: 258.66 × 900
Ask: 258.72 × 500

257.66 Day range 260.12

199.79 52-week range 260.82

YTD: +22.97%
1 year: +26.44%

Open: 260.12
Prev close: 260.76
Mkt cap: 83.21B
Vol: 3.14M
Avg vol: 1.74M
EPS: 12.15
P/E: 21.29
Div yield: 0.00%

More statistics

Low: 257.66
High: 260.12
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Inst. own: 0.00%
Dividend: 0.00
Ex-div date
50-d avg: 254.74
200-d avg: 238.04
1y target: 0.00

Built from the cached five-day intraday bars.

Signals (27)

Name	Time	Ago
SMA: Bullish	Oct 30, 3:55 PM	2 days ago
SMA: Bearish	Oct 30, 10:25 AM	2 days ago
SMA: Bearish	Oct 30, 9:55 AM	2 days ago
MACD: Sell Signal	Oct 30, 9:55 AM	2 days ago
RSI: Overbought	Oct 29, 3:55 PM	3 days ago
SMA: Bullish	Oct 29, 3:25 PM	3 days ago
SMA: Bearish	Oct 29, 1:55 PM	3 days ago
MACD: Buy Signal	Oct 29, 9:55 AM	3 days ago
RSI: Overbought	Oct 29, 9:55 AM	3 days ago
SMA: Bullish	Oct 28, 3:55 PM	4 days ago
SMA: Bullish	Oct 28, 3:55 PM	4 days ago
SMA: Bearish	Oct 28, 2:25 PM	4 days ago
SMA: Bearish	Oct 28, 2:25 PM	4 days ago
MACD: Sell Signal	Oct 28, 2:25 PM	4 days ago
SMA: Bullish	Oct 28, 1:55 PM	4 days ago
SMA: Bearish	Oct 28, 1:25 PM	4 days ago
SMA: Bullish	Oct 28, 11:25 AM	4 days ago
SMA: Bearish	Oct 28, 10:55 AM	4 days ago
SMA: Bullish	Oct 28, 10:25 AM	4 days ago
SMA: Bearish	Oct 28, 9:55 AM	4 days ago
SMA: Bullish	Oct 27, 3:25 PM	5 days ago
SMA: Bearish	Oct 27, 2:55 PM	5 days ago
SMA: Bullish	Oct 27, 1:25 PM	5 days ago
SMA: Bearish	Oct 27, 12:55 PM	5 days ago
SMA: Bullish	Oct 27, 10:55 AM	5 days ago
SMA: Bearish	Oct 27, 9:55 AM	5 days ago
SMA: Bullish	Oct 26, 3:55 PM	6 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.