iShares Core S&P 500 ETF IVV
Set alert
758.75 USD +3.39 +0.45%
As of Nov 3, 12:00 PM ET
755.76 Day range 759.82
634.93 52-week range 782.54
- YTD
- +10.78%
- 1 year
- +10.49%
- Open
- 756.02
- Prev close
- 755.36
- Mkt cap
- 865.90B
- Vol
- 918.84K
- Avg vol
- 6.45M
- EPS
- 31.64
- P/E
- 23.98
- Div yield
- 0.00%
More statistics
- Low
- 755.76
- High
- 759.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 770.86
- 200-d avg
- 732.08
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 1.99565
- Sep 15, 2026Dividend: 2.20261
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 29.
Your note
Sign in to keep a note on IVV — it syncs with the Stock Master app.