InvenTrust Properties Corp. IVT
Compare
Set alert
31.86 USD +0.78 (+2.51%)
At closeNov 4, 2026, 4:01 PM EST
31.86 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
31.40 Day range 31.89
27.24 52-week range 36.73
- YTD
- +12.94%
- 1 year
- +15.56%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2:18 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:02 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:02 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 1:59 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 1:53 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 1:43 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 1:38 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 1:32 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 1:31 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 1:31 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 1:24 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 1:22 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 1:22 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:03 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:03 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 1:03 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 1:02 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 14 hours ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.