Applied Finance IVS International Large ETF IVSI
29.63 USD +0.73 (+2.51%)
At closeNov 9, 2026, 4:00 PM EST
29.63 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
29.45 Day range 29.63
25.19 52-week range 30.42
- YTD
- +15.23%
- 1 year
- +15.82%
MAX chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.22 | Bullish |
| EMA (5) | EMA | 29.22 | Bullish |
| SMA (10) | SMA | 29.17 | Bullish |
| EMA (10) | EMA | 29.17 | Bullish |
| SMA (20) | SMA | 29.08 | Bullish |
| EMA (20) | EMA | 29.11 | Bullish |
| SMA (21) | SMA | 29.06 | Bullish |
| EMA (21) | EMA | 29.11 | Bullish |
| SMA (25) | SMA | 29.00 | Bullish |
| EMA (25) | EMA | 29.11 | Bullish |
| SMA (30) | SMA | 28.96 | Bullish |
| EMA (30) | EMA | 29.11 | Bullish |
| SMA (50) | SMA | 29.17 | Bullish |
| EMA (50) | EMA | 29.14 | Bullish |
| SMA (63) | SMA | 29.36 | Bullish |
| EMA (63) | EMA | 29.13 | Bullish |
| SMA (75) | SMA | 29.40 | Bullish |
| EMA (75) | EMA | 29.10 | Bullish |
| SMA (100) | SMA | 29.25 | Bullish |
| EMA (100) | EMA | 28.98 | Bullish |
| SMA (125) | SMA | 29.06 | Bullish |
| EMA (125) | EMA | 28.82 | Bullish |
| SMA (150) | SMA | 28.82 | Bullish |
| EMA (150) | EMA | 28.63 | Bullish |
| SMA (200) | SMA | 28.37 | Bullish |
| EMA (200) | EMA | 28.20 | Bullish |
| VWAP (HLC/3) | VWAP | 27.02 | Bullish |
| ZZ (0.05) | ZigZag | 29.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.40 | Bullish |
| WMA (10) | Weighted Moving Average | 29.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.16 | Bullish |