Invesco Mortgage Capital Inc. IVR
5.45 USD +0.04 (+0.74%)
At closeNov 10, 2026, 4:34 AM EST
5.45 0.00 0.00%
Pre-market · Nov 10, 4:34 AM ET
5.42 Day range 5.52
5.18 52-week range 9.50
- YTD
- -35.20%
- 1 year
- -29.40%
IVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.56 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 6 | 525.0% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 3 | 0 | 0.0% | 2.00 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 762.5% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 443.8% | ||
| 0.60 | 2.30 | 2.36 | 0.00% | 2 | 0 | 50.0% | 4.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 287.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 33 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 40 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 9.00 | 2.65 | 4.90 | 3.59 | 0.00% | 1 | 0 | 266.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 182.8% | 10.00 | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 267.2% | ||