Invesco Mortgage Capital Inc. IVR
5.31 USD -0.03 (-0.56%)
At closeNov 3, 2026, 4:37 PM EST
5.32 +0.01 +0.19%
After hours · Nov 3, 4:37 PM ET
5.18 Day range 5.32
5.18 52-week range 9.50
- YTD
- -36.86%
- 1 year
- -29.58%
IVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 4.56 | 0.00% | 1 | 0 | 1146.9% | 1.00 | 0.00 | 0.75 | 0.01 | 0.00% | 2 | 6 | 884.4% | ||
| 2.70 | 3.90 | 3.54 | 0.00% | 3 | 0 | 640.6% | 2.00 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 590.6% | ||
| 1.40 | 2.95 | 2.54 | 0.00% | 1 | 0 | 442.2% | 3.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 339.8% | ||
| 0.65 | 2.15 | 2.36 | 0.00% | 2 | 0 | 120.3% | 4.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 216.4% | ||
| 0.20 | 0.40 | 0.29 | -36.96% | 2 | 31 | 46.1% | 5.00 | 0.00 | 0.20 | 0.05 | 0.00% | 6 | 311 | 72.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 150 | 52.3% | 6.00 | 0.60 | 0.95 | 0.70 | 0.00% | 5 | 516 | 63.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 265 | 78.1% | 7.00 | 0.85 | 2.00 | 1.50 | 0.00% | 5 | 499 | 170.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 758 | 106.3% | 8.00 | 2.65 | 4.00 | 2.84 | +6.37% | 2 | 38 | 287.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 612 | 128.1% | 9.00 | 2.85 | 5.10 | 3.59 | 0.00% | 1 | 0 | 234.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 148.4% | 10.00 | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 128.1% | ||