Invesco Mortgage Capital Inc. IVR
5.33 USD -0.19 (-3.51%)
Nov 5, 2026, 1:55 PM EST
5.30 Day range 5.63
5.18 52-week range 9.50
- YTD
- -36.67%
- 1 year
- -31.01%
IVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.30 | 4.56 | 0.00% | 1 | 0 | 625.0% | 1.00 | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 6 | 431.3% | ||
| 2.65 | 4.30 | 3.54 | 0.00% | 3 | 0 | 396.9% | 2.00 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 626.6% | ||
| 1.65 | 3.30 | 2.54 | 0.00% | 1 | 0 | 254.7% | 3.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 360.9% | ||
| 1.20 | 2.25 | 2.36 | 0.00% | 2 | 0 | 238.7% | 4.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 230.5% | ||
| 0.35 | 0.65 | 0.60 | 0.00% | 33 | 62 | 72.3% | 5.00 | 0.00 | 0.10 | 0.02 | -60.00% | 1 | 312 | 52.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 152 | 54.7% | 6.00 | 0.60 | 0.75 | 0.70 | 0.00% | 5 | 513 | 63.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 265 | 82.8% | 7.00 | 0.75 | 2.00 | 1.60 | 0.00% | 2 | 433 | 183.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 758 | 110.9% | 8.00 | 1.75 | 3.90 | 2.84 | 0.00% | 2 | 1 | 171.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 612 | 135.9% | 9.00 | 2.70 | 4.70 | 3.59 | 0.00% | 1 | 0 | 135.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 156.3% | 10.00 | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 156.3% | ||