Invesco Mortgage Capital Inc. IVR
5.41 USD -0.05 (-0.92%)
At closeNov 6, 2026, 5:25 PM EST
5.38 -0.03 -0.55%
After hours · Nov 6, 5:25 PM ET
5.35 Day range 5.52
5.18 52-week range 9.50
- YTD
- -35.67%
- 1 year
- -29.83%
IVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.40 | 4.56 | 0.00% | 1 | 0 | 493.8% | 1.00 | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 6 | 450.0% | ||
| 2.60 | 4.40 | 3.54 | 0.00% | 3 | 0 | 359.4% | 2.00 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 651.6% | ||
| 1.60 | 3.40 | 2.54 | 0.00% | 1 | 0 | 229.7% | 3.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 378.1% | ||
| 0.60 | 2.30 | 2.36 | 0.00% | 2 | 0 | 109.4% | 4.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 243.8% | ||
| 0.25 | 0.65 | 0.60 | 0.00% | 33 | 62 | 98.4% | 5.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 312 | 60.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 152 | 51.6% | 6.00 | 0.50 | 0.80 | 0.70 | 0.00% | 5 | 513 | 54.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 265 | 81.3% | 7.00 | 1.40 | 1.65 | 1.65 | +3.12% | 4 | 433 | 99.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 758 | 110.9% | 8.00 | 1.65 | 3.90 | 2.84 | 0.00% | 2 | 0 | 184.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 612 | 137.5% | 9.00 | 2.65 | 4.90 | 3.59 | 0.00% | 1 | 0 | 217.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 159.4% | 10.00 | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 213.3% | ||