Invesco Mortgage Capital Inc. IVR
5.47 USD +0.05 (+1.02%)
Nov 9, 2026, 10:34 AM EST
5.42 Day range 5.49
5.18 52-week range 9.50
- YTD
- -35.02%
- 1 year
- -29.67%
IVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.50 | 4.56 | 0.00% | 1 | 0 | 537.5% | 1.00 | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 6 | 506.3% | ||
| 2.55 | 4.50 | 3.54 | 0.00% | 3 | 0 | 365.6% | 2.00 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 731.3% | ||
| 1.55 | 3.50 | 2.54 | 0.00% | 1 | 0 | 234.4% | 3.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 425.8% | ||
| 0.60 | 2.30 | 2.36 | 0.00% | 2 | 0 | 438.7% | 4.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 276.6% | ||
| 0.30 | 0.65 | 0.60 | 0.00% | 33 | 62 | 98.4% | 5.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 312 | 53.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 152 | 53.9% | 6.00 | 0.50 | 0.80 | 0.70 | 0.00% | 5 | 513 | 75.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 265 | 87.5% | 7.00 | 0.65 | 1.95 | 1.65 | 0.00% | 4 | 431 | 224.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 758 | 121.9% | 8.00 | 1.60 | 4.00 | 2.84 | 0.00% | 2 | 0 | 229.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 612 | 150.0% | 9.00 | 2.65 | 4.90 | 3.59 | 0.00% | 1 | 0 | 259.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 175.0% | 10.00 | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 261.7% | ||