Invesco Mortgage Capital Inc. IVR
5.47 USD +0.06 (+1.11%)
Nov 9, 2026, 12:21 PM EST
5.42 Day range 5.50
5.18 52-week range 9.50
- YTD
- -34.96%
- 1 year
- -29.60%
IVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.50 | 4.56 | 0.00% | 1 | 0 | 525.0% | 1.00 | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 6 | 506.3% | ||
| 2.55 | 4.50 | 3.54 | 0.00% | 3 | 0 | 359.4% | 2.00 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 731.3% | ||
| 1.55 | 3.50 | 2.54 | 0.00% | 1 | 0 | 229.7% | 3.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 426.6% | ||
| 0.60 | 2.30 | 2.36 | 0.00% | 2 | 0 | 437.5% | 4.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 277.3% | ||
| 0.30 | 0.65 | 0.60 | 0.00% | 33 | 62 | 97.7% | 5.00 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 312 | 53.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 152 | 53.1% | 6.00 | 0.50 | 0.80 | 0.50 | -28.57% | 2 | 513 | 76.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 265 | 87.5% | 7.00 | 1.50 | 1.85 | 1.55 | -5.71% | 1 | 431 | 143.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 758 | 121.9% | 8.00 | 1.60 | 4.00 | 2.84 | 0.00% | 2 | 0 | 230.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 612 | 150.0% | 9.00 | 2.65 | 4.90 | 3.59 | 0.00% | 1 | 0 | 260.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 175.0% | 10.00 | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 263.3% | ||