IVP Limited IVP.NS
Full chart
Set alert
170.81 INR -15.09 (-8.12%)
Nov 5, 2026, 4:59 AM EST
168.00 Day range 185.50
110.00 52-week range 247.95
- YTD
- +12.42%
- 1 year
- -2.73%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 7 hours ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 47.
Compare IVP.NS
Chart and line up IVP.NS against other symbols or a saved comparison set.
- IVP.NS IVP Limited
170.81
-15.09 -8.12%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVP.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 170.81 | 766.81 | 691.95 |
| Change | -15.09 | +12.46 | +6.67 |
| Change % | -8.12% | +1.65% | +0.973325% |
| Open | 184.00 | 762.99 | 688.43 |
| Day high | 185.50 | 769.22 | 701.45 |
| Day low | 168.00 | 762.64 | 687.90 |
| Previous close | 185.90 | 754.35 | 685.28 |
| Volume | 59.84K | 61.63M | 61.90M |
| Average volume | 22.34K | 40.75M | 35.37M |
| Market cap | 1.76B | 817.90B | 469.00B |
| P/E ratio | 5.60 | 24.40 | 28.50 |
| Earnings per share | 30.50 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 247.95 | 781.62 | 762.86 |
| 52-week low | 110.00 | 629.28 | 555.60 |
| 1-week return | -5.70% | -0.712149% | -4.64% |
| 1-month return | -25.38% | -0.367704% | -7.69% |
| 3-month return | +6.30% | -0.586001% | -4.41% |
| 6-month return | +17.66% | +6.80% | +2.83% |
| Year-to-date return | +12.42% | +12.45% | +12.64% |
| 1-year return | -2.73% | +13.56% | +11.74% |
| 2-year return | -29.17% | +32.97% | +40.58% |
| 50-day moving average | 210.84 | 767.04 | 723.56 |
| 200-day moving average | 165.85 | 729.47 | 680.56 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |