Quadratic Interest Rate Volatility and Inflation Hedge ETF New IVOL
Set alert
17.06 USD +0.22 +1.31%
At close · Oct 30
17.04 -0.02 -0.12%
After hours · Oct 30, 6:40 PM ET
16.95 Day range 17.07
16.08 52-week range 19.51
- YTD
- -10.96%
- 1 year
- -11.05%
- Open
- 16.99
- Prev close
- 16.84
- Mkt cap
- 436.52M
- Vol
- 100.43K
- Avg vol
- 201.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.95
- High
- 17.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.14
- 200-d avg
- 18.71
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.05
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.87 | Bullish |
| EMA (5) | EMA | 16.92 | Bullish |
| SMA (10) | SMA | 16.91 | Bullish |
| EMA (10) | EMA | 16.92 | Bullish |
| SMA (20) | SMA | 16.98 | Bullish |
| EMA (20) | EMA | 16.91 | Bullish |
| SMA (21) | SMA | 16.98 | Bullish |
| EMA (21) | EMA | 16.91 | Bullish |
| SMA (25) | SMA | 16.94 | Bullish |
| EMA (25) | EMA | 16.91 | Bullish |
| SMA (30) | SMA | 16.83 | Bullish |
| EMA (30) | EMA | 16.91 | Bullish |
| SMA (50) | SMA | 16.88 | Bullish |
| EMA (50) | EMA | 16.96 | Bullish |
| SMA (63) | SMA | 17.01 | Bullish |
| EMA (63) | EMA | 17.02 | Bullish |
| SMA (75) | SMA | 17.06 | Bullish |
| EMA (75) | EMA | 17.08 | Bearish |
| SMA (100) | SMA | 17.14 | Bearish |
| EMA (100) | EMA | 17.21 | Bearish |
| SMA (125) | SMA | 17.30 | Bearish |
| EMA (125) | EMA | 17.34 | Bearish |
| SMA (150) | SMA | 17.50 | Bearish |
| EMA (150) | EMA | 17.47 | Bearish |
| SMA (200) | SMA | 17.85 | Bearish |
| EMA (200) | EMA | 17.66 | Bearish |
| VWAP (HLC/3) | VWAP | 18.77 | Bullish |
| ZZ (0.05) | ZigZag | 17.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.99 | Bullish |
| WMA (10) | Weighted Moving Average | 16.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.91 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 16.88 | Bullish |