Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares IVOG
132.34 USD +2.09 (+1.60%)
At closeNov 6, 2026, 4:00 PM EST
132.30 -0.04 -0.03%
After hours · Nov 6, 4:00 PM ET
130.62 Day range 132.34
113.91 52-week range 148.37
- YTD
- +10.10%
- 1 year
- +11.93%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 134.18 | Bearish |
| EMA (5) | EMA | 133.52 | Bearish |
| SMA (10) | SMA | 134.91 | Bearish |
| EMA (10) | EMA | 134.46 | Bearish |
| SMA (20) | SMA | 135.52 | Bearish |
| EMA (20) | EMA | 135.46 | Bearish |
| SMA (21) | SMA | 135.72 | Bearish |
| EMA (21) | EMA | 135.54 | Bearish |
| SMA (25) | SMA | 136.34 | Bearish |
| EMA (25) | EMA | 135.86 | Bearish |
| SMA (30) | SMA | 136.56 | Bearish |
| EMA (30) | EMA | 136.22 | Bearish |
| SMA (50) | SMA | 137.44 | Bearish |
| EMA (50) | EMA | 137.34 | Bearish |
| SMA (63) | SMA | 139.05 | Bearish |
| EMA (63) | EMA | 137.77 | Bearish |
| SMA (75) | SMA | 139.52 | Bearish |
| EMA (75) | EMA | 137.98 | Bearish |
| SMA (100) | SMA | 140.26 | Bearish |
| EMA (100) | EMA | 137.98 | Bearish |
| SMA (125) | SMA | 140.29 | Bearish |
| EMA (125) | EMA | 137.58 | Bearish |
| SMA (150) | SMA | 139.42 | Bearish |
| EMA (150) | EMA | 136.95 | Bearish |
| SMA (200) | SMA | 136.52 | Bearish |
| EMA (200) | EMA | 135.35 | Bearish |
| VWAP (HLC/3) | VWAP | 123.13 | Bearish |
| ZZ (0.05) | ZigZag | 132.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 137.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 136.04 | Bearish |
| WMA (10) | Weighted Moving Average | 134.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 132.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 134.94 | Bearish |