Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares IVOG
136.02 USD -1.97 (-1.43%)
At closeNov 12, 2026, 4:00 PM EST
136.02 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
136.02 Day range 137.75
113.78 52-week range 148.72
- YTD
- +13.16%
- 1 year
- +12.57%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 11, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 11, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 10, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 10, 2:30 PM | 2 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.93 | Bullish |
| EMA (5) | EMA | 136.11 | Bearish |
| SMA (10) | SMA | 135.28 | Bullish |
| EMA (10) | EMA | 135.75 | Bullish |
| SMA (20) | SMA | 135.41 | Bullish |
| EMA (20) | EMA | 135.91 | Bullish |
| SMA (21) | SMA | 135.48 | Bullish |
| EMA (21) | EMA | 135.95 | Bullish |
| SMA (25) | SMA | 135.90 | Bullish |
| EMA (25) | EMA | 136.12 | Bearish |
| SMA (30) | SMA | 136.51 | Bearish |
| EMA (30) | EMA | 136.36 | Bearish |
| SMA (50) | SMA | 137.16 | Bearish |
| EMA (50) | EMA | 137.26 | Bearish |
| SMA (63) | SMA | 138.38 | Bearish |
| EMA (63) | EMA | 137.66 | Bearish |
| SMA (75) | SMA | 139.35 | Bearish |
| EMA (75) | EMA | 137.87 | Bearish |
| SMA (100) | SMA | 140.00 | Bearish |
| EMA (100) | EMA | 137.89 | Bearish |
| SMA (125) | SMA | 140.22 | Bearish |
| EMA (125) | EMA | 137.53 | Bearish |
| SMA (150) | SMA | 139.60 | Bearish |
| EMA (150) | EMA | 136.94 | Bearish |
| SMA (200) | SMA | 136.70 | Bearish |
| EMA (200) | EMA | 135.40 | Bullish |
| VWAP (HLC/3) | VWAP | 123.20 | Bearish |
| ZZ (0.05) | ZigZag | 136.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 130.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 136.31 | Bearish |
| WMA (10) | Weighted Moving Average | 135.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 134.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 134.79 | Bullish |