Innovative Food Holdings, Inc. IVFH
Full chart
Set alert
0.19 USD -0.01 (-5.26%)
At closeNov 10, 2026, 4:00 PM EST
0.1616 Day range 0.1891
0.131 52-week range 0.55
- YTD
- -55.96%
- 1 year
- -54.98%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 15 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 32.
Compare IVFH
Chart and line up IVFH against other symbols or a saved comparison set.
- IVFH Innovative Food Holdings, Inc.
0.19
-0.01 -5.26%
- BGS B&G Foods, Inc.
2.66
0.00 0.00%
- MKC McCormick & Company, Incorporated
46.72
-1.16 -2.42%
- SJM The J. M. Smucker Company
133.60
+0.34 +0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVFH | BGS | MKC | SJM |
|---|---|---|---|---|
| Last price | 0.1891 | 2.66 | 46.72 | 133.60 |
| Change | -0.0105 | 0.00 | -1.16 | +0.34 |
| Change % | -5.26% | 0.00% | -2.42% | +0.25514% |
| Open | 0.18 | 2.62 | 47.83 | 133.26 |
| Day high | 0.1891 | 2.69 | 47.65 | 134.08 |
| Day low | 0.1616 | 2.58 | 46.37 | 131.73 |
| Previous close | 0.1996 | 2.66 | 47.88 | 133.26 |
| Volume | 55.00K | 2.39M | 3.44M | 1.05M |
| Average volume | 107.31K | 2.16M | 3.48M | 1.27M |
| Market cap | 10.33M | 216.19M | 12.57B | 14.27B |
| P/E ratio | 4.73 | 0.00 | 8.45 | 62.43 |
| Earnings per share | 0.04 | -0.88 | 5.53 | 2.14 |
| Dividend yield | — | 10.45 | 4.01 | 3.36 |
| 52-week high | 0.55 | 6.38 | 72.41 | 136.22 |
| 52-week low | 0.131 | 1.99 | 43.25 | 88.25 |
| 1-week return | +18.19% | +11.30% | -2.42% | +4.39% |
| 1-month return | +16.01% | +10.83% | +4.26% | +11.49% |
| 3-month return | -26.28% | -21.76% | -12.06% | +13.15% |
| 6-month return | -36.88% | -50.28% | -3.31% | +34.61% |
| Year-to-date return | -55.96% | -38.14% | -31.41% | +36.59% |
| 1-year return | -54.98% | -41.92% | -27.35% | +24.62% |
| 2-year return | -88.33% | -59.01% | -39.71% | +15.72% |
| 50-day moving average | 0.183724 | 2.71 | 48.18 | 124.66 |
| 200-day moving average | 0.294448 | 4.03 | 52.79 | 112.20 |
| Target price | — | 8.07 | 54.46 | 141.81 |
| Beta | — | 0.659 | 0.669 | 0.252 |
| Short ratio | — | 5.24 | 6.00 | 3.37 |
| Institutional ownership | — | 67.30% | 97.35% | 91.20% |