iShares S&P 500 Value ETF IVE
Set alert
239.53 USD -1.83 -0.76%
At close · Oct 30
239.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
238.54 Day range 240.97
203.26 52-week range 241.36
- YTD
- +12.95%
- 1 year
- +14.98%
- Open
- 240.58
- Prev close
- 241.36
- Mkt cap
- 51.11B
- Vol
- 1.56M
- Avg vol
- 598.54K
- EPS
- 10.51
- P/E
- 22.80
- Div yield
- 0.00%
More statistics
- Low
- 238.54
- High
- 240.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.67
- 200-d avg
- 226.07
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:31 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:01 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:44 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:39 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:37 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:28 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:41 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.