IVDA

Iveda Solutions, Inc.

Industrials · USD

Set alert

Price alert · IVDA

All alert types
0.22 USD -0.02 -6.87%
As of Oct 30, 2026 Extended hours 0.22 +1.47%
Bid
0.21 × 2
Ask
0.22 × 2
0.2153 Day range 0.2329
0.217 52-week range 1.38
YTD
-74.17%
1 year
-82.50%
Open
0.2275
Prev close
0.233
Mkt cap
2.72M
Vol
170.75K
Avg vol
4.82M
EPS
-0.54
P/E
0.00
Div yield
0.00%
More statistics
Low
0.2153
High
0.2329
Forward P/E
2.00
Beta
1.10
Short ratio
1.27
Inst. own
8.22%
Dividend
0.00
Ex-div date
50-d avg
1.82
200-d avg
3.85
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for IVDA has not been loaded yet. Try again in a moment.

Discussion (31)

Sign in to join the discussion

Member IVDA 8 months ago #1

Oh shit Mattie brought good ol caps from CTM to Ivda ?

Member IVDA 10 months ago #3

$IVDA Has to be buyout. I imagine another 9/11 type event happens and smart cities become the latest rave. Add before that, the tech eventually will be everywhere. Whether Ivda or bigger player does it, it’s still going to end up in every city. $IVDA

Bunny Bun IVDA 11 months ago #4

I believe u can do better than this

Stock whisperer today IVDA 2 years ago #6

This is new news. This board is full of shorts. Dont believe a word. IVDA is a solid company and the ceo is honest and hard working. I hope these shorts are forced to cover.

zaCHARY IVDA 3 years ago #7

Bc by h why are you bashing something that others believe in. Go somewhere else with your negativity. We don’t come to your job at the train station and slap the dick outta your mouth while your trying to make a buck.

zaCHARY IVDA 3 years ago #8

Who’s this loser bashing? If you’d don’t like it, stay quiet

Camy CK IVDA 3 years ago #9

If you missed out here come to $NCMI???????????