Inventiva S.A. IVA
3.63 USD -0.24 (-6.20%)
At closeNov 5, 2026, 5:13 PM EST
3.59 -0.04 -1.10%
After hours · Nov 5, 5:13 PM ET
3.62 Day range 3.96
2.87 52-week range 7.15
- YTD
- -21.94%
- 1 year
- -11.46%
IVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 77 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 60 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||