Inventiva S.A. IVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.25 | 1.85 | 0.00% | 1 | 23 | 436.7% | 2.50 | 0.60 | 0.80 | 0.77 | +2.67% | 1 | 2,105 | 426.6% | ||
| 1.10 | 1.40 | 1.15 | -4.17% | 23 | 2,508 | 474.2% | 5.00 | 1.95 | 5.00 | 2.40 | 0.00% | 5 | 28 | 764.1% | ||
| 0.20 | 0.90 | 0.60 | -20.00% | 1 | 1,506 | 380.5% | 7.50 | 3.80 | 7.00 | 4.50 | 0.00% | 2 | 18 | 672.7% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 5 | 251 | 389.1% | 10.00 | 5.90 | 9.00 | 6.70 | 0.00% | 28 | 18 | 607.0% | ||