Inventiva S.A. IVA
Set alert
3.83 USD +0.18 +4.93%
At close · Nov 2
3.83 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.55 Day range 3.99
2.87 52-week range 7.15
- YTD
- -17.63%
- 1 year
- -10.93%
- Open
- 3.62
- Prev close
- 3.65
- Mkt cap
- 904.73M
- Vol
- 3.25M
- Avg vol
- 1.92M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.55
- High
- 3.99
- Forward P/E
- -5.34
- Beta
- 0.92
- Short ratio
- 3.38
- Inst. own
- 41.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 25, 2026
- 50-d avg
- 4.53
- 200-d avg
- 5.07
- 1y target
- 14.62
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
Newest 20 of 61.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.