Inventiva S.A. IVA
Set alert
3.65 USD -0.08 -2.14%
At close · Oct 30
3.72 +0.07 +1.92%
After hours · Oct 30, 4:00 PM ET
3.59 Day range 3.76
2.87 52-week range 7.15
- YTD
- -21.51%
- 1 year
- -12.05%
- Open
- 3.69
- Prev close
- 3.73
- Mkt cap
- 862.21M
- Vol
- 1.73M
- Avg vol
- 1.91M
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.59
- High
- 3.76
- Forward P/E
- -5.34
- Beta
- 0.92
- Short ratio
- 3.38
- Inst. own
- 41.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 25, 2026
- 50-d avg
- 4.53
- 200-d avg
- 5.07
- 1y target
- 14.62
5D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:05 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| MIRM | Mirum Pharmaceuticals, Inc. | 85.00 | -1.39 | -1.61% | +7.61% | 5.52B |
| CUTR | Cutera, Inc. | 0.0969 | 0.00 | 0.00% | 0.00% | 6.61M |
| OTRK | Ontrak, Inc. | 0.3299 | 0.00 | 0.00% | +329,800.00% | 6.03M |
| ICPT | Intercept Pharmaceuticals, Inc. | 19.00 | 0.00 | 0.00% | — | 794.69M |
| CORI | Corium International, Inc. | 12.68 | 0.00 | 0.00% | -100.00% | — |
| SIGA | SIGA Technologies, Inc. | 3.04 | -0.14 | -4.40% | -50.25% | 218.42M |
| ALBO | Albireo Pharma, Inc. | 44.15 | 0.00 | 0.00% | — | 915.89M |
| RIGL | Rigel Pharmaceuticals, Inc. | 51.31 | -0.14 | -0.27% | +19.80% | 949.34M |
| ACHL | Achilles Therapeutics plc | 1.48 | 0.00 | 0.00% | +29.82% | 48.70M |
| CTMX | CytomX Therapeutics, Inc. | 2.34 | +0.05 | +2.18% | -45.07% | 509.88M |