iShares Core S&P U.S. Growth ETF IUSG
185.96 USD +2.17 (+1.18%)
At closeNov 4, 2026, 4:00 PM EST
185.96 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
185.14 Day range 187.60
148.39 52-week range 200.02
- YTD
- +10.73%
- 1 year
- +10.88%
IUSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 1.70 | 1.00 | 0.00% | 2 | 0 | 45.4% | ||
| 10.40 | 13.60 | 16.30 | 0.00% | 1 | 1 | 43.5% | 175.00 | 0.00 | 2.00 | 1.62 | 0.00% | 2 | 0 | 38.2% | ||
| 9.40 | 11.80 | 14.80 | 0.00% | 1 | 1 | 40.6% | 177.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 181.00 | 1.00 | 2.95 | 1.50 | 0.00% | — | 10 | 32.0% | ||
| 1.85 | 3.50 | 3.50 | 0.00% | 1 | 1 | 30.2% | 189.00 | 4.00 | 6.00 | 3.40 | 0.00% | — | 20 | 26.7% | ||
| — | — | — | — | — | — | — | 191.00 | 5.10 | 7.20 | 2.50 | 0.00% | — | 1 | 25.9% | ||
| 0.00 | 1.35 | 1.49 | 0.00% | 1 | 3 | 27.4% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 6.45 | 0.00% | 2 | 0 | 25.0% | 196.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 2.40 | 0.00% | — | 0 | 34.1% | 198.00 | — | — | — | — | — | — | — | ||