iShares Core S&P U.S. Growth ETF IUSG
175.35 USD -10.61 (-5.71%)
At closeNov 5, 2026, 5:40 PM EST
166.43 -8.92 -5.08%
After hours · Nov 5, 5:40 PM ET
175.27 Day range 184.41
148.39 52-week range 200.02
- YTD
- +4.41%
- 1 year
- +4.21%
IUSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 1.40 | 4.70 | 1.00 | 0.00% | 2 | 0 | 50.5% | ||
| 4.90 | 8.40 | 16.30 | 0.00% | 1 | 1 | 58.1% | 175.00 | 2.80 | 6.00 | 1.62 | 0.00% | 2 | 0 | 43.6% | ||
| 3.70 | 7.20 | 14.80 | 0.00% | 1 | 1 | 56.2% | 177.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 181.00 | 5.20 | 9.60 | 1.50 | 0.00% | — | 10 | 44.3% | ||
| 0.00 | 1.95 | 3.50 | 0.00% | 1 | 1 | 45.3% | 189.00 | 10.90 | 15.60 | 3.40 | 0.00% | — | 20 | 45.3% | ||
| — | — | — | — | — | — | — | 191.00 | 12.90 | 16.80 | 2.50 | 0.00% | — | 1 | 40.4% | ||
| 0.00 | 2.65 | 1.49 | 0.00% | 1 | 3 | 62.7% | 195.00 | — | — | — | — | — | — | — | ||