iShares Core Universal USD Bond ETF IUSB
Set alert
44.76 USD +0.02 +0.05%
At close · Nov 2
44.90 +0.14 +0.31%
After hours · Nov 2, 5:00 PM ET
44.74 Day range 44.87
43.75 52-week range 47.23
- YTD
- -3.82%
- 1 year
- -4.42%
- Open
- 44.79
- Prev close
- 44.74
- Mkt cap
- 42.35B
- Vol
- 5.46M
- Avg vol
- 7.26M
- EPS
- 4.21
- P/E
- 10.63
- Div yield
- 0.00%
More statistics
- Low
- 44.74
- High
- 44.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.71
- 200-d avg
- 45.80
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 1, 2014Dividend: 0.24
- Sep 2, 2014Dividend: 0.147
- Oct 1, 2014Dividend: 0.152
- Nov 3, 2014Dividend: 0.158
- Dec 1, 2014Dividend: 0.518
- Feb 2, 2015Dividend: 0.163
- Mar 2, 2015Dividend: 0.149
- Apr 1, 2015Dividend: 0.209
- May 1, 2015Dividend: 0.173
- Jun 1, 2015Dividend: 0.191
- Jul 1, 2015Dividend: 0.192
- Aug 3, 2015Dividend: 0.181
- Sep 1, 2015Dividend: 0.166
- Oct 1, 2015Dividend: 0.138
- Nov 2, 2015Dividend: 0.136
- Dec 1, 2015Dividend: 0.149
- Feb 1, 2016Dividend: 0.215
- Mar 1, 2016Dividend: 0.2167
- Apr 1, 2016Dividend: 0.2261
- May 2, 2016Dividend: 0.224
- Jun 1, 2016Dividend: 0.202
- Jul 1, 2016Dividend: 0.216
- Aug 1, 2016Dividend: 0.119
- Sep 1, 2016Dividend: 0.107
- Oct 3, 2016Dividend: 0.104
- Nov 1, 2016Dividend: 0.105
- Dec 1, 2016Dividend: 0.143
- Feb 1, 2017Dividend: 0.112
- Mar 1, 2017Dividend: 0.114
- Apr 3, 2017Dividend: 0.115
- May 1, 2017Dividend: 0.121
- Jun 1, 2017Dividend: 0.119
- Jul 3, 2017Dividend: 0.116
- Aug 1, 2017Dividend: 0.119
- Sep 1, 2017Dividend: 0.119
- Oct 2, 2017Dividend: 0.118
- Nov 1, 2017Dividend: 0.11
- Dec 1, 2017Dividend: 0.119
- Feb 1, 2018Dividend: 0.116
- Mar 1, 2018Dividend: 0.12
- Apr 2, 2018Dividend: 0.123
- May 1, 2018Dividend: 0.123
- Jun 1, 2018Dividend: 0.128
- Jul 2, 2018Dividend: 0.123
- Aug 1, 2018Dividend: 0.13
- Sep 4, 2018Dividend: 0.12
- Oct 1, 2018Dividend: 0.125
- Nov 1, 2018Dividend: 0.136
- Dec 3, 2018Dividend: 0.12594
- Feb 1, 2019Dividend: 0.137
- Mar 1, 2019Dividend: 0.136
- Apr 1, 2019Dividend: 0.135
- May 1, 2019Dividend: 0.133
- Jun 3, 2019Dividend: 0.14
- Jul 1, 2019Dividend: 0.135
- Aug 1, 2019Dividend: 0.133
- Sep 3, 2019Dividend: 0.133
- Oct 1, 2019Dividend: 0.131
- Nov 1, 2019Dividend: 0.129
- Dec 2, 2019Dividend: 0.12226
- Feb 3, 2020Dividend: 0.128
- Mar 2, 2020Dividend: 0.129
- Apr 1, 2020Dividend: 0.13
- May 1, 2020Dividend: 0.122
- Jun 1, 2020Dividend: 0.111
- Jul 1, 2020Dividend: 0.118
- Aug 3, 2020Dividend: 0.109
- Sep 1, 2020Dividend: 0.108
- Oct 1, 2020Dividend: 0.116
- Nov 2, 2020Dividend: 0.115
- Dec 1, 2020Dividend: 0.232
- Feb 1, 2021Dividend: 0.095
- Mar 1, 2021Dividend: 0.086
- Apr 1, 2021Dividend: 0.078
- May 3, 2021Dividend: 0.071
- Jun 1, 2021Dividend: 0.073
- Jul 1, 2021Dividend: 0.073
- Aug 2, 2021Dividend: 0.08
- Sep 1, 2021Dividend: 0.076
- Oct 1, 2021Dividend: 0.083
- Nov 1, 2021Dividend: 0.085
- Dec 1, 2021Dividend: 0.067
- Feb 1, 2022Dividend: 0.073
- Mar 1, 2022Dividend: 0.074
- Apr 1, 2022Dividend: 0.089
- May 2, 2022Dividend: 0.09
- Jun 1, 2022Dividend: 0.091827
- Jul 1, 2022Dividend: 0.086
- Aug 1, 2022Dividend: 0.097
- Sep 1, 2022Dividend: 0.099
- Oct 3, 2022Dividend: 0.102
- Nov 1, 2022Dividend: 0.10085
- Nov 7, 2022Dividend: 0.101
- Dec 1, 2022Dividend: 0.114
- Feb 1, 2023Dividend: 0.122
- Mar 1, 2023Dividend: 0.12246
- Apr 3, 2023Dividend: 0.12454
- May 1, 2023Dividend: 0.12868
- Jun 1, 2023Dividend: 0.13597
- Jul 3, 2023Dividend: 0.13417
- Aug 1, 2023Dividend: 0.13558
- Sep 1, 2023Dividend: 0.12981
- Oct 2, 2023Dividend: 0.13364
- Nov 1, 2023Dividend: 0.14026
- Dec 1, 2023Dividend: 0.14263
- Feb 1, 2024Dividend: 0.13021
- Mar 1, 2024Dividend: 0.14633
- Apr 1, 2024Dividend: 0.15029
- May 1, 2024Dividend: 0.14978
- Jun 3, 2024Dividend: 0.14953
- Jul 1, 2024Dividend: 0.15196
- Aug 1, 2024Dividend: 0.15679
- Sep 3, 2024Dividend: 0.15694
- Oct 1, 2024Dividend: 0.15461
- Nov 1, 2024Dividend: 0.15769
- Dec 2, 2024Dividend: 0.15927
- Feb 3, 2025Dividend: 0.15416
- Mar 3, 2025Dividend: 0.15532
- Apr 1, 2025Dividend: 0.16202
- May 1, 2025Dividend: 0.16117
- Jun 2, 2025Dividend: 0.16515
- Jul 1, 2025Dividend: 0.16144
- Aug 1, 2025Dividend: 0.16574
- Sep 2, 2025Dividend: 0.16363
- Oct 1, 2025Dividend: 0.16685
- Nov 3, 2025Dividend: 0.16432
- Dec 1, 2025Dividend: 0.15655
- Feb 2, 2026Dividend: 0.16502
- Mar 2, 2026Dividend: 0.15729
- Apr 1, 2026Dividend: 0.16454
- May 1, 2026Dividend: 0.16288
- Jun 1, 2026Dividend: 0.15108
- Jul 1, 2026Dividend: 0.16399
- Aug 3, 2026Dividend: 0.16859
- Sep 1, 2026Dividend: 0.16798
- Oct 1, 2026Dividend: 0.15443
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 43.
Discussion (0)
Sign in to join the discussion
No posts yet.