Illinois Tool Works Inc. ITW
Set alert
278.55 USD -2.85 -1.01%
At close · Oct 30
278.55 0.00 0.00%
After hours · Oct 30, 5:15 PM ET
278.45 Day range 285.83
241.07 52-week range 299.60
- YTD
- +13.09%
- 1 year
- +14.33%
- Open
- 283.60
- Prev close
- 281.40
- Mkt cap
- 79.16B
- Vol
- 1.72M
- Avg vol
- 1.24M
- EPS
- 11.21
- P/E
- 24.85
- Div yield
- 2.44%
More statistics
- Low
- 278.45
- High
- 285.83
- Forward P/E
- 22.57
- Beta
- 0.97
- Short ratio
- 6.02
- Inst. own
- 87.16%
- Dividend
- 6.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.48
- 200-d avg
- 270.54
- 1y target
- 294.50
1D chart
Price, volume, indicators and comparisons
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:46 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| RSI: Oversold | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| SMA: Bullish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| RSI: Oversold | 2:34 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:39 PM | 1 day ago |
| SMA: Bullish | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| MACD: Sell Signal | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:13 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bearish | 1:01 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| SMA: Bearish | 12:58 PM | 1 day ago |
| SMA: Bullish | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:51 PM | 1 day ago |
| SMA: Bullish | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| RSI: Overbought | 12:36 PM | 1 day ago |
| RSI: Overbought | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:26 PM | 1 day ago |
| RSI: Overbought | 12:26 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| RSI: Overbought | 12:18 PM | 1 day ago |
| RSI: Overbought | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:44 AM | 1 day ago |
| SMA: Bullish | 11:43 AM | 1 day ago |
| MACD: Buy Signal | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| MACD: Sell Signal | 11:06 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:50 AM | 1 day ago |
| SMA: Bearish | 10:49 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| MACD: Buy Signal | 10:43 AM | 1 day ago |
| RSI: Oversold | 10:39 AM | 1 day ago |
| RSI: Oversold | 10:33 AM | 1 day ago |
| MACD: Sell Signal | 10:31 AM | 1 day ago |
| MACD: Buy Signal | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:12 AM | 1 day ago |
| MACD: Buy Signal | 10:10 AM | 1 day ago |
| MACD: Sell Signal | 10:06 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.