ITV plc ITVPY
Set alert
8.86 USD +0.17 +1.96%
As of Nov 2, 2:50 PM ET
8.86 Day range 8.97
8.50 52-week range 11.98
- YTD
- -19.09%
- 1 year
- -3.90%
- Open
- 8.92
- Prev close
- 8.69
- Mkt cap
- 3.21B
- Vol
- 30.35K
- Avg vol
- 21.73K
- EPS
- 0.82
- P/E
- 10.80
More statistics
- Low
- 8.86
- High
- 8.97
3M chart
Events in this range
- Oct 16, 2026Dividend: 0.22867
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record