Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

ITVPY

ITV plc

USD

Set alert

Price alert · ITVPY

All alert types
8.60 USD -0.05 -0.58%
As of Oct 30, 2026
8.68 Day range 8.69
8.56 52-week range 11.98
YTD
-21.46%
1 year
-9.47%
Open
8.68
Prev close
8.65
Mkt cap
3.12B
Vol
7.19K
Avg vol
21.43K
EPS
0.82
P/E
10.49
More statistics
Low
8.68
High
8.69

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ITVPY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Neutral

sell
5
neutral
51
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ITVPY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.68Bearish
EMA (5)EMA8.66Bearish
SMA (10)SMA8.69Bearish
EMA (10)EMA8.70Bearish
SMA (20)SMA8.77Bearish
EMA (20)EMA8.80Bearish
SMA (21)SMA8.78Bearish
EMA (21)EMA8.81Bearish
SMA (25)SMA8.80Bearish
EMA (25)EMA8.85Bearish
SMA (30)SMA8.87Bearish
EMA (30)EMA8.91Bearish
SMA (50)SMA9.18Bearish
EMA (50)EMA9.13Bearish
SMA (63)SMA9.31Bearish
EMA (63)EMA9.26Bearish
SMA (75)SMA9.42Bearish
EMA (75)EMA9.36Bearish
SMA (100)SMA9.72Bearish
EMA (100)EMA9.55Bearish
SMA (125)SMA9.97Bearish
EMA (125)EMA9.69Bearish
SMA (150)SMA10.06Bearish
EMA (150)EMA9.80Bearish
SMA (200)SMA10.25Bearish
EMA (200)EMA9.93Bearish
VWAP (HLC/3)VWAP10.06Bullish
ZZ (0.05)ZigZag8.60Neutral
BBANDS (20, 2)Bollinger Bands8.52Neutral
PSAR (0.02, 0.2)Parabolic SAR8.97Bearish
KAMA (10)Kaufman Adaptive Moving Average9.07Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.70Bearish
WMA (10)Weighted Moving Average8.68Bearish
TEMA (10)Triple Exponential Moving Average8.64Bearish
TRIMA (10)Triangular Moving Average8.70Bearish
T3 (5)Triple Exponential Moving Average8.67Bearish