ITV plc ITVPY
Full chart
Set alert
8.72 USD +0.07 (+0.81%)
Nov 12, 2026, 9:43 AM EST
8.72 Day range 8.73
8.50 52-week range 11.98
- YTD
- -20.37%
- 1 year
- -18.58%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 73.
Compare ITVPY
Chart and line up ITVPY against other symbols or a saved comparison set.
- ITVPY ITV plc
8.72
+0.07 +0.81%
- SPY State Street SPDR S&P 500 ETF Trust
760.77
+0.96 +0.13%
- QQQ Invesco QQQ Trust
690.45
+0.07 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITVPY | SPY | QQQ |
|---|---|---|---|
| Last price | 8.72 | 760.77 | 690.45 |
| Change | +0.07 | +0.96 | +0.0652 |
| Change % | +0.809249% | +0.126347% | +0.009444% |
| Open | 8.73 | 753.98 | 680.30 |
| Day high | 8.73 | 763.03 | 694.56 |
| Day low | 8.72 | 753.70 | 679.84 |
| Previous close | 8.65 | 759.81 | 690.38 |
| Volume | 8.05K | 18.26M | 19.96M |
| Average volume | 15.20K | 42.96M | 38.35M |
| Market cap | 3.16B | 803.75B | 474.67B |
| P/E ratio | 10.63 | 24.20 | 28.42 |
| Earnings per share | 0.82 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 11.98 | 781.62 | 762.86 |
| 52-week low | 8.50 | 629.28 | 555.60 |
| 1-week return | -2.13% | +3.79% | +6.71% |
| 1-month return | -1.25% | -2.23% | -7.45% |
| 3-month return | -12.54% | -1.52% | -4.60% |
| 6-month return | -18.88% | +3.06% | -2.37% |
| Year-to-date return | -20.37% | +11.56% | +12.39% |
| 1-year return | -18.58% | +11.32% | +11.17% |
| 2-year return | +9.41% | +27.45% | +34.61% |
| 50-day moving average | 9.03 | 764.97 | 719.04 |
| 200-day moving average | 10.17 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |